Market Cap Tk249.08T -3.34%
Volume 24h Tk23.38T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2023 Tk0.0000016064 Tk0.0000016064 Tk0.0000016064 Tk0.0000016064 - -
Jan-19 2023 Tk0.0000016064 Tk0.0000016064 Tk0.0000016064 Tk0.0000016064 - -
Jan-18 2023 Tk0.0000016064 Tk0.0000016064 Tk0.0000016064 Tk0.0000016064 - -
Jan-17 2023 Tk0.0000016064 Tk0.0000016064 Tk0.0000016064 Tk0.0000016064 - -
Jan-16 2023 Tk0.0000016064 Tk0.0000016064 Tk0.0000016064 Tk0.0000016064 - -
Jan-15 2023 Tk0.0000016064 Tk0.0000016064 Tk0.0000016064 Tk0.0000016064 - -
Jan-14 2023 Tk0.0000016064 Tk0.0000015217 Tk0.0000016436 Tk0.0000015225 - -
Jan-13 2023 Tk0.0000015225 Tk0.0000014097 Tk0.000001535 Tk0.0000014097 Tk274 -
Jan-12 2023 Tk0.0000014097 Tk0.0000014097 Tk0.0000014097 Tk0.0000014097 - -
Jan-11 2023 Tk0.0000014097 Tk0.0000014097 Tk0.0000014105 Tk0.0000014105 - -
Jan-10 2023 Tk0.0000014105 Tk0.0000013912 Tk0.0000014198 Tk0.000001396 - -
Jan-09 2023 Tk0.0000013949 Tk0.0000013756 Tk0.0000014198 Tk0.0000013756 Tk5,244 -
Jan-08 2023 Tk0.000001381 Tk0.0000013454 Tk0.000001381 Tk0.0000013506 - -
Jan-07 2023 Tk0.0000013497 Tk0.0000013484 Tk0.0000013665 Tk0.0000013658 Tk4,013 -
Jan-06 2023 Tk0.0000013649 Tk0.0000012882 Tk0.0000013704 Tk0.0000012884 Tk23,207 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.