Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-20 2023 CA$0.0000000201 CA$0.0000000201 CA$0.0000000201 CA$0.0000000201 - -
Jan-19 2023 CA$0.0000000201 CA$0.0000000201 CA$0.0000000201 CA$0.0000000201 - -
Jan-18 2023 CA$0.0000000201 CA$0.0000000201 CA$0.0000000201 CA$0.0000000201 - -
Jan-17 2023 CA$0.0000000201 CA$0.0000000201 CA$0.0000000201 CA$0.0000000201 - -
Jan-16 2023 CA$0.0000000201 CA$0.0000000201 CA$0.0000000201 CA$0.0000000201 - -
Jan-15 2023 CA$0.0000000201 CA$0.0000000201 CA$0.0000000201 CA$0.0000000201 - -
Jan-14 2023 CA$0.0000000201 CA$0.000000019 CA$0.0000000205 CA$0.000000019 - -
Jan-13 2023 CA$0.000000019 CA$0.0000000176 CA$0.0000000192 CA$0.0000000176 CA$3 -
Jan-12 2023 CA$0.0000000176 CA$0.0000000176 CA$0.0000000176 CA$0.0000000176 - -
Jan-11 2023 CA$0.0000000176 CA$0.0000000176 CA$0.0000000176 CA$0.0000000176 - -
Jan-10 2023 CA$0.0000000176 CA$0.0000000174 CA$0.0000000177 CA$0.0000000174 - -
Jan-09 2023 CA$0.0000000174 CA$0.0000000172 CA$0.0000000177 CA$0.0000000172 CA$66 -
Jan-08 2023 CA$0.0000000172 CA$0.0000000168 CA$0.0000000172 CA$0.0000000169 - -
Jan-07 2023 CA$0.0000000168 CA$0.0000000168 CA$0.000000017 CA$0.000000017 CA$50 -
Jan-06 2023 CA$0.000000017 CA$0.0000000161 CA$0.0000000171 CA$0.0000000161 CA$290 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.