Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-20 2023 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 - -
Jan-19 2023 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 - -
Jan-18 2023 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 - -
Jan-17 2023 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 - -
Jan-16 2023 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 - -
Jan-15 2023 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 - -
Jan-14 2023 MX$0.0000002482 MX$0.0000002351 MX$0.0000002539 MX$0.0000002352 - -
Jan-13 2023 MX$0.0000002352 MX$0.0000002178 MX$0.0000002371 MX$0.0000002178 MX$42 -
Jan-12 2023 MX$0.0000002178 MX$0.0000002178 MX$0.0000002178 MX$0.0000002178 - -
Jan-11 2023 MX$0.0000002178 MX$0.0000002178 MX$0.0000002179 MX$0.0000002179 - -
Jan-10 2023 MX$0.0000002179 MX$0.0000002149 MX$0.0000002193 MX$0.0000002157 - -
Jan-09 2023 MX$0.0000002155 MX$0.0000002125 MX$0.0000002193 MX$0.0000002125 MX$810 -
Jan-08 2023 MX$0.0000002133 MX$0.0000002078 MX$0.0000002133 MX$0.0000002087 - -
Jan-07 2023 MX$0.0000002085 MX$0.0000002083 MX$0.0000002111 MX$0.000000211 MX$620 -
Jan-06 2023 MX$0.0000002109 MX$0.000000199 MX$0.0000002117 MX$0.000000199 MX$3,586 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.