Market Cap MX$41.70T 5.39%
Volume 24h MX$2.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Harmonyville HVILLE

Harmonyville (HVILLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2023 MX$0.00466357 MX$0.00466357 MX$0.00466357 MX$0.00466357 - -
Aug-20 2023 MX$0.00466357 MX$0.00466357 MX$0.00466357 MX$0.00466357 - -
Aug-19 2023 MX$0.00466357 MX$0.00466357 MX$0.00466357 MX$0.00466357 - -
Aug-18 2023 MX$0.00466357 MX$0.00466357 MX$0.00466357 MX$0.00466357 - -
Aug-17 2023 MX$0.00466357 MX$0.00466357 MX$0.00466357 MX$0.00466357 - -
Aug-16 2023 MX$0.00466357 MX$0.00466357 MX$0.00466357 MX$0.00466357 - -
Aug-15 2023 MX$0.00466357 MX$0.00466357 MX$0.00466357 MX$0.00466357 - -
Aug-14 2023 MX$0.00466701 MX$0.00460082 MX$0.00475502 MX$0.00475502 MX$0 -
Aug-13 2023 MX$0.00475502 MX$0.00475502 MX$0.00475502 MX$0.00475502 - -
Aug-12 2023 MX$0.00475502 MX$0.004712 MX$0.00483195 MX$0.00483195 - -
Aug-11 2023 MX$0.00485099 MX$0.00485099 MX$0.00526517 MX$0.00526517 MX$1 -
Aug-10 2023 MX$0.00526517 MX$0.00526517 MX$0.00553268 MX$0.00553268 - -
Aug-09 2023 MX$0.00554603 MX$0.00554042 MX$0.00572459 MX$0.00572459 MX$5 -
Aug-08 2023 MX$0.00572633 MX$0.00557864 MX$0.00581733 MX$0.00557864 MX$2 -
Aug-07 2023 MX$0.00557864 MX$0.00552375 MX$0.00557864 MX$0.00555348 - -

Historical and market price analysis of Harmonyville (HVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.