Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Harmonyville HVILLE

Harmonyville (HVILLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk0.030144 Tk0.030144 Tk0.030144 Tk0.030144 - -
Aug-20 2023 Tk0.030144 Tk0.030144 Tk0.030144 Tk0.030144 - -
Aug-19 2023 Tk0.030144 Tk0.030144 Tk0.030144 Tk0.030144 - -
Aug-18 2023 Tk0.030144 Tk0.030144 Tk0.030144 Tk0.030144 - -
Aug-17 2023 Tk0.030144 Tk0.030144 Tk0.030144 Tk0.030144 - -
Aug-16 2023 Tk0.030144 Tk0.030144 Tk0.030144 Tk0.030144 - -
Aug-15 2023 Tk0.030144 Tk0.030144 Tk0.030144 Tk0.030144 - -
Aug-14 2023 Tk0.030167 Tk0.029739 Tk0.030736 Tk0.030736 Tk0 -
Aug-13 2023 Tk0.030736 Tk0.030736 Tk0.030736 Tk0.030736 - -
Aug-12 2023 Tk0.030736 Tk0.030458 Tk0.031233 Tk0.031233 - -
Aug-11 2023 Tk0.031356 Tk0.031356 Tk0.034033 Tk0.034033 Tk8 -
Aug-10 2023 Tk0.034033 Tk0.034033 Tk0.035762 Tk0.035762 - -
Aug-09 2023 Tk0.035849 Tk0.035812 Tk0.037003 Tk0.037003 Tk31 -
Aug-08 2023 Tk0.037014 Tk0.036059 Tk0.037602 Tk0.036059 Tk11 -
Aug-07 2023 Tk0.036059 Tk0.035705 Tk0.036059 Tk0.035897 - -

Historical and market price analysis of Harmonyville (HVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.