Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Harmonyville HVILLE

Harmonyville (HVILLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2023 AR$0.241412 AR$0.241412 AR$0.241412 AR$0.241412 - -
Aug-20 2023 AR$0.241412 AR$0.241412 AR$0.241412 AR$0.241412 - -
Aug-19 2023 AR$0.241412 AR$0.241412 AR$0.241412 AR$0.241412 - -
Aug-18 2023 AR$0.241412 AR$0.241412 AR$0.241412 AR$0.241412 - -
Aug-17 2023 AR$0.241412 AR$0.241412 AR$0.241412 AR$0.241412 - -
Aug-16 2023 AR$0.241412 AR$0.241412 AR$0.241412 AR$0.241412 - -
Aug-15 2023 AR$0.241412 AR$0.241412 AR$0.241412 AR$0.241412 - -
Aug-14 2023 AR$0.24159 AR$0.238164 AR$0.246147 AR$0.246147 AR$0 -
Aug-13 2023 AR$0.246147 AR$0.246147 AR$0.246147 AR$0.246147 - -
Aug-12 2023 AR$0.246147 AR$0.243919 AR$0.250129 AR$0.250129 - -
Aug-11 2023 AR$0.251114 AR$0.251114 AR$0.272555 AR$0.272555 AR$68 -
Aug-10 2023 AR$0.272555 AR$0.272555 AR$0.286402 AR$0.286402 - -
Aug-09 2023 AR$0.287094 AR$0.286803 AR$0.296337 AR$0.296337 AR$245 -
Aug-08 2023 AR$0.296427 AR$0.288781 AR$0.301137 AR$0.288781 AR$86 -
Aug-07 2023 AR$0.288781 AR$0.28594 AR$0.288781 AR$0.287479 - -

Historical and market price analysis of Harmonyville (HVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.