Market Cap CL$2,278.34T 4.87%
Volume 24h CL$137.23T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Harmonyville HVILLE

Harmonyville (HVILLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2023 CL$0.258641 CL$0.258641 CL$0.258641 CL$0.258641 - -
Aug-20 2023 CL$0.258641 CL$0.258641 CL$0.258641 CL$0.258641 - -
Aug-19 2023 CL$0.258641 CL$0.258641 CL$0.258641 CL$0.258641 - -
Aug-18 2023 CL$0.258641 CL$0.258641 CL$0.258641 CL$0.258641 - -
Aug-17 2023 CL$0.258641 CL$0.258641 CL$0.258641 CL$0.258641 - -
Aug-16 2023 CL$0.258641 CL$0.258641 CL$0.258641 CL$0.258641 - -
Aug-15 2023 CL$0.258641 CL$0.258641 CL$0.258641 CL$0.258641 - -
Aug-14 2023 CL$0.258832 CL$0.255161 CL$0.263714 CL$0.263714 CL$0 -
Aug-13 2023 CL$0.263714 CL$0.263714 CL$0.263714 CL$0.263714 - -
Aug-12 2023 CL$0.263714 CL$0.261328 CL$0.26798 CL$0.26798 - -
Aug-11 2023 CL$0.269036 CL$0.269036 CL$0.292006 CL$0.292006 CL$73 -
Aug-10 2023 CL$0.292006 CL$0.292006 CL$0.306842 CL$0.306842 - -
Aug-09 2023 CL$0.307583 CL$0.307271 CL$0.317486 CL$0.317486 CL$263 -
Aug-08 2023 CL$0.317582 CL$0.309391 CL$0.322629 CL$0.309391 CL$92 -
Aug-07 2023 CL$0.309391 CL$0.306347 CL$0.309391 CL$0.307996 - -

Historical and market price analysis of Harmonyville (HVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.