Market Cap HK$19.22T 4.97%
Volume 24h HK$1.17T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Harmonyville HVILLE

Harmonyville (HVILLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2023 HK$0.00214673 HK$0.00214673 HK$0.00214673 HK$0.00214673 - -
Aug-20 2023 HK$0.00214673 HK$0.00214673 HK$0.00214673 HK$0.00214673 - -
Aug-19 2023 HK$0.00214673 HK$0.00214673 HK$0.00214673 HK$0.00214673 - -
Aug-18 2023 HK$0.00214673 HK$0.00214673 HK$0.00214673 HK$0.00214673 - -
Aug-17 2023 HK$0.00214673 HK$0.00214673 HK$0.00214673 HK$0.00214673 - -
Aug-16 2023 HK$0.00214673 HK$0.00214673 HK$0.00214673 HK$0.00214673 - -
Aug-15 2023 HK$0.00214673 HK$0.00214673 HK$0.00214673 HK$0.00214673 - -
Aug-14 2023 HK$0.00214832 HK$0.00211785 HK$0.00218883 HK$0.00218883 HK$0 -
Aug-13 2023 HK$0.00218883 HK$0.00218883 HK$0.00218883 HK$0.00218883 - -
Aug-12 2023 HK$0.00218883 HK$0.00216903 HK$0.00222424 HK$0.00222424 - -
Aug-11 2023 HK$0.00223301 HK$0.00223301 HK$0.00242367 HK$0.00242367 HK$1 -
Aug-10 2023 HK$0.00242367 HK$0.00242367 HK$0.00254681 HK$0.00254681 - -
Aug-09 2023 HK$0.00255295 HK$0.00255037 HK$0.00263515 HK$0.00263515 HK$2 -
Aug-08 2023 HK$0.00263595 HK$0.00256796 HK$0.00267784 HK$0.00256796 HK$1 -
Aug-07 2023 HK$0.00256796 HK$0.00254269 HK$0.00256796 HK$0.00255638 - -

Historical and market price analysis of Harmonyville (HVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 511 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.