Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Harmonyville HVILLE

Harmonyville (HVILLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł0.00110472 zł0.00110472 zł0.00110472 zł0.00110472 - -
Aug-20 2023 zł0.00110472 zł0.00110472 zł0.00110472 zł0.00110472 - -
Aug-19 2023 zł0.00110472 zł0.00110472 zł0.00110472 zł0.00110472 - -
Aug-18 2023 zł0.00110472 zł0.00110472 zł0.00110472 zł0.00110472 - -
Aug-17 2023 zł0.00110472 zł0.00110472 zł0.00110472 zł0.00110472 - -
Aug-16 2023 zł0.00110472 zł0.00110472 zł0.00110472 zł0.00110472 - -
Aug-15 2023 zł0.00110472 zł0.00110472 zł0.00110472 zł0.00110472 - -
Aug-14 2023 zł0.00110554 zł0.00108986 zł0.00112639 zł0.00112639 zł0 -
Aug-13 2023 zł0.00112639 zł0.00112639 zł0.00112639 zł0.00112639 - -
Aug-12 2023 zł0.00112639 zł0.0011162 zł0.00114461 zł0.00114461 - -
Aug-11 2023 zł0.00114912 zł0.00114912 zł0.00124723 zł0.00124723 zł0 -
Aug-10 2023 zł0.00124723 zł0.00124723 zł0.0013106 zł0.0013106 - -
Aug-09 2023 zł0.00131377 zł0.00131244 zł0.00135606 zł0.00135606 zł1 -
Aug-08 2023 zł0.00135647 zł0.00132149 zł0.00137803 zł0.00132149 zł0 -
Aug-07 2023 zł0.00132149 zł0.00130849 zł0.00132149 zł0.00131553 - -

Historical and market price analysis of Harmonyville (HVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 511 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.