Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
Harmonyville HVILLE

Harmonyville (HVILLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2023 CHF0.00024865 CHF0.00024865 CHF0.00024865 CHF0.00024865 - -
Aug-20 2023 CHF0.00024865 CHF0.00024865 CHF0.00024865 CHF0.00024865 - -
Aug-19 2023 CHF0.00024865 CHF0.00024865 CHF0.00024865 CHF0.00024865 - -
Aug-18 2023 CHF0.00024865 CHF0.00024865 CHF0.00024865 CHF0.00024865 - -
Aug-17 2023 CHF0.00024865 CHF0.00024865 CHF0.00024865 CHF0.00024865 - -
Aug-16 2023 CHF0.00024865 CHF0.00024865 CHF0.00024865 CHF0.00024865 - -
Aug-15 2023 CHF0.00024865 CHF0.00024865 CHF0.00024865 CHF0.00024865 - -
Aug-14 2023 CHF0.00024883 CHF0.0002453 CHF0.00025352 CHF0.00025352 CHF0 -
Aug-13 2023 CHF0.00025352 CHF0.00025352 CHF0.00025352 CHF0.00025352 - -
Aug-12 2023 CHF0.00025352 CHF0.00025123 CHF0.00025762 CHF0.00025762 - -
Aug-11 2023 CHF0.00025864 CHF0.00025864 CHF0.00028072 CHF0.00028072 CHF0 -
Aug-10 2023 CHF0.00028072 CHF0.00028072 CHF0.00029499 CHF0.00029499 - -
Aug-09 2023 CHF0.0002957 CHF0.0002954 CHF0.00030522 CHF0.00030522 CHF0 -
Aug-08 2023 CHF0.00030531 CHF0.00029744 CHF0.00031016 CHF0.00029744 CHF0 -
Aug-07 2023 CHF0.00029744 CHF0.00029451 CHF0.00029744 CHF0.00029609 - -

Historical and market price analysis of Harmonyville (HVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 511 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.