Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Harmonyville HVILLE

Harmonyville (HVILLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 - -
Aug-20 2023 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 - -
Aug-19 2023 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 - -
Aug-18 2023 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 - -
Aug-17 2023 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 - -
Aug-16 2023 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 - -
Aug-15 2023 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 CN¥0.00198862 - -
Aug-14 2023 CN¥0.00199008 CN¥0.00196186 CN¥0.00202761 CN¥0.00202761 CN¥0 -
Aug-13 2023 CN¥0.00202761 CN¥0.00202761 CN¥0.00202761 CN¥0.00202761 - -
Aug-12 2023 CN¥0.00202761 CN¥0.00200927 CN¥0.00206042 CN¥0.00206042 - -
Aug-11 2023 CN¥0.00206853 CN¥0.00206853 CN¥0.00224515 CN¥0.00224515 CN¥1 -
Aug-10 2023 CN¥0.00224515 CN¥0.00224515 CN¥0.00235922 CN¥0.00235922 - -
Aug-09 2023 CN¥0.00236491 CN¥0.00236252 CN¥0.00244105 CN¥0.00244105 CN¥2 -
Aug-08 2023 CN¥0.00244179 CN¥0.00237882 CN¥0.0024806 CN¥0.00237882 CN¥1 -
Aug-07 2023 CN¥0.00237882 CN¥0.00235541 CN¥0.00237882 CN¥0.00236809 - -

Historical and market price analysis of Harmonyville (HVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.