Market Cap NZ$4.08T 4.99%
Volume 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Harmonyville HVILLE

Harmonyville (HVILLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 - -
Aug-20 2023 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 - -
Aug-19 2023 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 - -
Aug-18 2023 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 - -
Aug-17 2023 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 - -
Aug-16 2023 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 - -
Aug-15 2023 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 NZ$0.00045716 - -
Aug-14 2023 NZ$0.00045749 NZ$0.000451 NZ$0.00046612 NZ$0.00046612 NZ$0 -
Aug-13 2023 NZ$0.00046612 NZ$0.00046612 NZ$0.00046612 NZ$0.00046612 - -
Aug-12 2023 NZ$0.00046612 NZ$0.0004619 NZ$0.00047366 NZ$0.00047366 - -
Aug-11 2023 NZ$0.00047553 NZ$0.00047553 NZ$0.00051613 NZ$0.00051613 NZ$0 -
Aug-10 2023 NZ$0.00051613 NZ$0.00051613 NZ$0.00054235 NZ$0.00054235 - -
Aug-09 2023 NZ$0.00054366 NZ$0.00054311 NZ$0.00056117 NZ$0.00056117 NZ$0 -
Aug-08 2023 NZ$0.00056134 NZ$0.00054686 NZ$0.00057026 NZ$0.00054686 NZ$0 -
Aug-07 2023 NZ$0.00054686 NZ$0.00054148 NZ$0.00054686 NZ$0.00054439 - -

Historical and market price analysis of Harmonyville (HVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.