Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Harmonyville HVILLE

Harmonyville (HVILLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2023 Bs.0.010019 Bs.0.010019 Bs.0.010019 Bs.0.010019 - -
Aug-20 2023 Bs.0.010019 Bs.0.010019 Bs.0.010019 Bs.0.010019 - -
Aug-19 2023 Bs.0.010019 Bs.0.010019 Bs.0.010019 Bs.0.010019 - -
Aug-18 2023 Bs.0.010019 Bs.0.010019 Bs.0.010019 Bs.0.010019 - -
Aug-17 2023 Bs.0.010019 Bs.0.010019 Bs.0.010019 Bs.0.010019 - -
Aug-16 2023 Bs.0.010019 Bs.0.010019 Bs.0.010019 Bs.0.010019 - -
Aug-15 2023 Bs.0.010019 Bs.0.010019 Bs.0.010019 Bs.0.010019 - -
Aug-14 2023 Bs.0.010026 Bs.0.0098845 Bs.0.010215 Bs.0.010215 Bs.0 -
Aug-13 2023 Bs.0.010215 Bs.0.010215 Bs.0.010215 Bs.0.010215 - -
Aug-12 2023 Bs.0.010215 Bs.0.010123 Bs.0.010381 Bs.0.010381 - -
Aug-11 2023 Bs.0.010421 Bs.0.010421 Bs.0.011311 Bs.0.011311 Bs.3 -
Aug-10 2023 Bs.0.011311 Bs.0.011311 Bs.0.011886 Bs.0.011886 - -
Aug-09 2023 Bs.0.011915 Bs.0.011903 Bs.0.012298 Bs.0.012298 Bs.10 -
Aug-08 2023 Bs.0.012302 Bs.0.011985 Bs.0.012498 Bs.0.011985 Bs.4 -
Aug-07 2023 Bs.0.011985 Bs.0.011867 Bs.0.011985 Bs.0.011931 - -

Historical and market price analysis of Harmonyville (HVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.