Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Harmonyville HVILLE

Harmonyville (HVILLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2023 R0.00508606 R0.00508606 R0.00508606 R0.00508606 - -
Aug-20 2023 R0.00508606 R0.00508606 R0.00508606 R0.00508606 - -
Aug-19 2023 R0.00508606 R0.00508606 R0.00508606 R0.00508606 - -
Aug-18 2023 R0.00508606 R0.00508606 R0.00508606 R0.00508606 - -
Aug-17 2023 R0.00508606 R0.00508606 R0.00508606 R0.00508606 - -
Aug-16 2023 R0.00508606 R0.00508606 R0.00508606 R0.00508606 - -
Aug-15 2023 R0.00508606 R0.00508606 R0.00508606 R0.00508606 - -
Aug-14 2023 R0.00508981 R0.00501762 R0.0051858 R0.0051858 R0 -
Aug-13 2023 R0.0051858 R0.0051858 R0.0051858 R0.0051858 - -
Aug-12 2023 R0.0051858 R0.00513888 R0.00526969 R0.00526969 - -
Aug-11 2023 R0.00529046 R0.00529046 R0.00574216 R0.00574216 R1 -
Aug-10 2023 R0.00574216 R0.00574216 R0.00603391 R0.00603391 - -
Aug-09 2023 R0.00604847 R0.00604234 R0.0062432 R0.0062432 R5 -
Aug-08 2023 R0.0062451 R0.00608403 R0.00634434 R0.00608403 R2 -
Aug-07 2023 R0.00608403 R0.00602416 R0.00608403 R0.00605659 - -

Historical and market price analysis of Harmonyville (HVILLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 511 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.