Cap Mercado HK$18.23T
2.45%
Volumen 24h HK$1.10T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | - | - |
Aug-20 2023 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | - | - |
Aug-19 2023 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | - | - |
Aug-18 2023 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | - | - |
Aug-17 2023 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | - | - |
Aug-16 2023 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | - | - |
Aug-15 2023 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | HK$0.0021477 | - | - |
Aug-14 2023 | HK$0.00214928 | HK$0.0021188 | HK$0.00218982 | HK$0.00218982 | HK$0 | - |
Aug-13 2023 | HK$0.00218982 | HK$0.00218982 | HK$0.00218982 | HK$0.00218982 | - | - |
Aug-12 2023 | HK$0.00218982 | HK$0.00217 | HK$0.00222524 | HK$0.00222524 | - | - |
Aug-11 2023 | HK$0.00223401 | HK$0.00223401 | HK$0.00242475 | HK$0.00242475 | HK$1 | - |
Aug-10 2023 | HK$0.00242475 | HK$0.00242475 | HK$0.00254795 | HK$0.00254795 | - | - |
Aug-09 2023 | HK$0.0025541 | HK$0.00255151 | HK$0.00263633 | HK$0.00263633 | HK$2 | - |
Aug-08 2023 | HK$0.00263713 | HK$0.00256911 | HK$0.00267904 | HK$0.00256911 | HK$1 | - |
Aug-07 2023 | HK$0.00256911 | HK$0.00254383 | HK$0.00256911 | HK$0.00255753 | - | - |
Análisis de precios históricos y de mercado de Harmonyville (HVILLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 511 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.