Cap Mercado MX$39.65T
2.69%
Volumen 24h MX$2.41T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2023 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | - | - |
Aug-20 2023 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | - | - |
Aug-19 2023 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | - | - |
Aug-18 2023 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | - | - |
Aug-17 2023 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | - | - |
Aug-16 2023 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | - | - |
Aug-15 2023 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | MX$0.00466212 | - | - |
Aug-14 2023 | MX$0.00466556 | MX$0.00459939 | MX$0.00475355 | MX$0.00475355 | MX$0 | - |
Aug-13 2023 | MX$0.00475355 | MX$0.00475355 | MX$0.00475355 | MX$0.00475355 | - | - |
Aug-12 2023 | MX$0.00475355 | MX$0.00471054 | MX$0.00483045 | MX$0.00483045 | - | - |
Aug-11 2023 | MX$0.00484948 | MX$0.00484948 | MX$0.00526354 | MX$0.00526354 | MX$1 | - |
Aug-10 2023 | MX$0.00526354 | MX$0.00526354 | MX$0.00553096 | MX$0.00553096 | - | - |
Aug-09 2023 | MX$0.00554431 | MX$0.0055387 | MX$0.00572281 | MX$0.00572281 | MX$5 | - |
Aug-08 2023 | MX$0.00572455 | MX$0.00557691 | MX$0.00581552 | MX$0.00557691 | MX$2 | - |
Aug-07 2023 | MX$0.00557691 | MX$0.00552203 | MX$0.00557691 | MX$0.00555175 | - | - |
Análisis de precios históricos y de mercado de Harmonyville (HVILLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 511 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.