Cap Mercado R$11.86T
2.27%
Volumen 24h R$723.99B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2023 | R$0.00140445 | R$0.00140445 | R$0.00140445 | R$0.00140445 | - | - |
Aug-20 2023 | R$0.00140445 | R$0.00140445 | R$0.00140445 | R$0.00140445 | - | - |
Aug-19 2023 | R$0.00140445 | R$0.00140445 | R$0.00140445 | R$0.00140445 | - | - |
Aug-18 2023 | R$0.00140445 | R$0.00140445 | R$0.00140445 | R$0.00140445 | - | - |
Aug-17 2023 | R$0.00140445 | R$0.00140445 | R$0.00140445 | R$0.00140445 | - | - |
Aug-16 2023 | R$0.00140445 | R$0.00140445 | R$0.00140445 | R$0.00140445 | - | - |
Aug-15 2023 | R$0.00140445 | R$0.00140445 | R$0.00140445 | R$0.00140445 | - | - |
Aug-14 2023 | R$0.00140548 | R$0.00138555 | R$0.00143199 | R$0.00143199 | R$0 | - |
Aug-13 2023 | R$0.00143199 | R$0.00143199 | R$0.00143199 | R$0.00143199 | - | - |
Aug-12 2023 | R$0.00143199 | R$0.00141903 | R$0.00145516 | R$0.00145516 | - | - |
Aug-11 2023 | R$0.00146089 | R$0.00146089 | R$0.00158562 | R$0.00158562 | R$0 | - |
Aug-10 2023 | R$0.00158562 | R$0.00158562 | R$0.00166618 | R$0.00166618 | - | - |
Aug-09 2023 | R$0.0016702 | R$0.00166851 | R$0.00172398 | R$0.00172398 | R$1 | - |
Aug-08 2023 | R$0.0017245 | R$0.00168002 | R$0.00175191 | R$0.00168002 | R$1 | - |
Aug-07 2023 | R$0.00168002 | R$0.00166349 | R$0.00168002 | R$0.00167245 | - | - |
Análisis de precios históricos y de mercado de Harmonyville (HVILLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 511 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.