Market Cap R44.42T 2.07%
Volume 24h R2.07T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.0000004811 R0.0000004811 R0.0000004811 R0.0000004811 - -
Dec-24 2022 R0.0000004811 R0.0000004811 R0.0000004811 R0.0000004811 - -
Dec-23 2022 R0.0000004811 R0.0000004811 R0.0000004811 R0.0000004811 - -
Dec-22 2022 R0.0000004811 R0.0000004811 R0.0000004811 R0.0000004811 - -
Dec-21 2022 R0.0000004811 R0.0000004811 R0.0000004811 R0.0000004811 - -
Dec-20 2022 R0.0000004811 R0.0000004811 R0.0000004811 R0.0000004811 - -
Dec-19 2022 R0.0000004811 R0.0000004769 R0.0000004904 R0.0000004858 - -
Dec-18 2022 R0.0000004858 R0.000000462 R0.0000004914 R0.0000004673 R1 -
Dec-17 2022 R0.0000004678 R0.0000004274 R0.0000004697 R0.0000004477 R107 -
Dec-16 2022 R0.0000004477 R0.0000004395 R0.0000005013 R0.0000005013 R15 -
Dec-15 2022 R0.0000005011 R0.000000498 R0.0000005203 R0.0000005201 - -
Dec-14 2022 R0.0000005206 R0.0000005155 R0.0000005597 R0.0000005597 R0 -
Dec-13 2022 R0.0000005597 R0.0000005597 R0.0000005597 R0.0000005597 - -
Dec-12 2022 R0.0000005597 R0.0000005597 R0.0000005597 R0.0000005597 - -
Dec-11 2022 R0.0000005597 R0.0000005539 R0.0000005615 R0.0000005555 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 95 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37362 ZAR.