Market Cap NZ$4.06T 1.73%
Volume 24h NZ$211.17B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 45 Seconds ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-25 2022 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000434 - -
Dec-24 2022 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000434 - -
Dec-23 2022 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000434 - -
Dec-22 2022 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000434 - -
Dec-21 2022 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000434 - -
Dec-20 2022 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000434 - -
Dec-19 2022 NZ$0.0000000434 NZ$0.000000043 NZ$0.0000000443 NZ$0.0000000438 - -
Dec-18 2022 NZ$0.0000000438 NZ$0.0000000417 NZ$0.0000000443 NZ$0.0000000422 NZ$0 -
Dec-17 2022 NZ$0.0000000422 NZ$0.0000000386 NZ$0.0000000424 NZ$0.0000000404 NZ$10 -
Dec-16 2022 NZ$0.0000000404 NZ$0.0000000397 NZ$0.0000000452 NZ$0.0000000452 NZ$1 -
Dec-15 2022 NZ$0.0000000452 NZ$0.0000000449 NZ$0.000000047 NZ$0.0000000469 - -
Dec-14 2022 NZ$0.000000047 NZ$0.0000000465 NZ$0.0000000505 NZ$0.0000000505 NZ$0 -
Dec-13 2022 NZ$0.0000000505 NZ$0.0000000505 NZ$0.0000000505 NZ$0.0000000505 - -
Dec-12 2022 NZ$0.0000000505 NZ$0.0000000505 NZ$0.0000000505 NZ$0.0000000505 - -
Dec-11 2022 NZ$0.0000000505 NZ$0.00000005 NZ$0.0000000507 NZ$0.0000000501 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.