Market Cap AR$2,157.16T 2.12%
Volume 24h AR$112.24T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2022 AR$0.00002311 AR$0.00002311 AR$0.00002311 AR$0.00002311 - -
Dec-24 2022 AR$0.00002311 AR$0.00002311 AR$0.00002311 AR$0.00002311 - -
Dec-23 2022 AR$0.00002311 AR$0.00002311 AR$0.00002311 AR$0.00002311 - -
Dec-22 2022 AR$0.00002311 AR$0.00002311 AR$0.00002311 AR$0.00002311 - -
Dec-21 2022 AR$0.00002311 AR$0.00002311 AR$0.00002311 AR$0.00002311 - -
Dec-20 2022 AR$0.00002311 AR$0.00002311 AR$0.00002311 AR$0.00002311 - -
Dec-19 2022 AR$0.00002311 AR$0.0000229 AR$0.00002355 AR$0.00002333 - -
Dec-18 2022 AR$0.00002333 AR$0.00002219 AR$0.0000236 AR$0.00002244 AR$71 -
Dec-17 2022 AR$0.00002247 AR$0.00002053 AR$0.00002256 AR$0.0000215 AR$5,118 -
Dec-16 2022 AR$0.0000215 AR$0.00002111 AR$0.00002407 AR$0.00002407 AR$706 -
Dec-15 2022 AR$0.00002406 AR$0.00002391 AR$0.00002498 AR$0.00002498 - -
Dec-14 2022 AR$0.000025 AR$0.00002476 AR$0.00002688 AR$0.00002688 AR$9 -
Dec-13 2022 AR$0.00002688 AR$0.00002688 AR$0.00002688 AR$0.00002688 - -
Dec-12 2022 AR$0.00002688 AR$0.00002688 AR$0.00002688 AR$0.00002688 - -
Dec-11 2022 AR$0.00002688 AR$0.0000266 AR$0.00002697 AR$0.00002668 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 95 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4469 ARS.