Market Cap HK$18.99T 2.23%
Volume 24h HK$858.53B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.0000002045 HK$0.0000002045 HK$0.0000002045 HK$0.0000002045 - -
Dec-24 2022 HK$0.0000002045 HK$0.0000002045 HK$0.0000002045 HK$0.0000002045 - -
Dec-23 2022 HK$0.0000002045 HK$0.0000002045 HK$0.0000002045 HK$0.0000002045 - -
Dec-22 2022 HK$0.0000002045 HK$0.0000002045 HK$0.0000002045 HK$0.0000002045 - -
Dec-21 2022 HK$0.0000002045 HK$0.0000002045 HK$0.0000002045 HK$0.0000002045 - -
Dec-20 2022 HK$0.0000002045 HK$0.0000002045 HK$0.0000002045 HK$0.0000002045 - -
Dec-19 2022 HK$0.0000002045 HK$0.0000002027 HK$0.0000002085 HK$0.0000002065 - -
Dec-18 2022 HK$0.0000002065 HK$0.0000001964 HK$0.0000002089 HK$0.0000001986 HK$1 -
Dec-17 2022 HK$0.0000001989 HK$0.0000001817 HK$0.0000001997 HK$0.0000001903 HK$45 -
Dec-16 2022 HK$0.0000001903 HK$0.0000001868 HK$0.0000002131 HK$0.0000002131 HK$6 -
Dec-15 2022 HK$0.000000213 HK$0.0000002117 HK$0.0000002212 HK$0.0000002211 - -
Dec-14 2022 HK$0.0000002213 HK$0.0000002191 HK$0.0000002379 HK$0.0000002379 HK$0 -
Dec-13 2022 HK$0.0000002379 HK$0.0000002379 HK$0.0000002379 HK$0.0000002379 - -
Dec-12 2022 HK$0.0000002379 HK$0.0000002379 HK$0.0000002379 HK$0.0000002379 - -
Dec-11 2022 HK$0.0000002379 HK$0.0000002355 HK$0.0000002387 HK$0.0000002362 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81197 HKD.