Market Cap AU$3.59T 0.11%
Volume 24h AU$113.77B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-25 2022 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 - -
Dec-24 2022 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 - -
Dec-23 2022 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 - -
Dec-22 2022 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 - -
Dec-21 2022 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 - -
Dec-20 2022 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 AU$0.0000000395 - -
Dec-19 2022 AU$0.0000000395 AU$0.0000000392 AU$0.0000000403 AU$0.0000000399 - -
Dec-18 2022 AU$0.0000000399 AU$0.000000038 AU$0.0000000404 AU$0.0000000384 AU$0 -
Dec-17 2022 AU$0.0000000384 AU$0.0000000351 AU$0.0000000386 AU$0.0000000368 AU$9 -
Dec-16 2022 AU$0.0000000368 AU$0.0000000361 AU$0.0000000412 AU$0.0000000412 AU$1 -
Dec-15 2022 AU$0.0000000412 AU$0.0000000409 AU$0.0000000428 AU$0.0000000428 - -
Dec-14 2022 AU$0.0000000428 AU$0.0000000424 AU$0.000000046 AU$0.000000046 AU$0 -
Dec-13 2022 AU$0.000000046 AU$0.000000046 AU$0.000000046 AU$0.000000046 - -
Dec-12 2022 AU$0.000000046 AU$0.000000046 AU$0.000000046 AU$0.000000046 - -
Dec-11 2022 AU$0.000000046 AU$0.0000000455 AU$0.0000000462 AU$0.0000000457 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.