Market Cap Rp39,281.20T 2.17%
Volume 24h Rp2,036.81T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 1 minute ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-25 2022 Rp0.00041977 Rp0.00041977 Rp0.00041977 Rp0.00041977 - -
Dec-24 2022 Rp0.00041977 Rp0.00041977 Rp0.00041977 Rp0.00041977 - -
Dec-23 2022 Rp0.00041977 Rp0.00041977 Rp0.00041977 Rp0.00041977 - -
Dec-22 2022 Rp0.00041977 Rp0.00041977 Rp0.00041977 Rp0.00041977 - -
Dec-21 2022 Rp0.00041977 Rp0.00041977 Rp0.00041977 Rp0.00041977 - -
Dec-20 2022 Rp0.00041977 Rp0.00041977 Rp0.00041977 Rp0.00041977 - -
Dec-19 2022 Rp0.00041977 Rp0.00041609 Rp0.00042784 Rp0.00042385 - -
Dec-18 2022 Rp0.00042385 Rp0.00040307 Rp0.0004287 Rp0.00040767 Rp1,282 -
Dec-17 2022 Rp0.00040814 Rp0.00037292 Rp0.00040978 Rp0.00039059 Rp92,967 -
Dec-16 2022 Rp0.00039059 Rp0.00038345 Rp0.00043737 Rp0.00043737 Rp12,823 -
Dec-15 2022 Rp0.00043718 Rp0.00043445 Rp0.0004539 Rp0.00045377 - -
Dec-14 2022 Rp0.0004542 Rp0.00044975 Rp0.00048828 Rp0.00048828 Rp160 -
Dec-13 2022 Rp0.00048828 Rp0.00048828 Rp0.00048828 Rp0.00048828 - -
Dec-12 2022 Rp0.00048828 Rp0.00048828 Rp0.00048828 Rp0.00048828 - -
Dec-11 2022 Rp0.00048828 Rp0.00048326 Rp0.00048991 Rp0.00048468 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 95 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.8 IDR.