Market Cap Tk277.47T -3.32%
Volume 24h Tk14.26T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2022 Tk0.0000030612 Tk0.0000030612 Tk0.0000030612 Tk0.0000030612 - -
Dec-24 2022 Tk0.0000030612 Tk0.0000030612 Tk0.0000030612 Tk0.0000030612 - -
Dec-23 2022 Tk0.0000030612 Tk0.0000030612 Tk0.0000030612 Tk0.0000030612 - -
Dec-22 2022 Tk0.0000030612 Tk0.0000030612 Tk0.0000030612 Tk0.0000030612 - -
Dec-21 2022 Tk0.0000030612 Tk0.0000030612 Tk0.0000030612 Tk0.0000030612 - -
Dec-20 2022 Tk0.0000030612 Tk0.0000030612 Tk0.0000030612 Tk0.0000030612 - -
Dec-19 2022 Tk0.0000030612 Tk0.0000030343 Tk0.0000031201 Tk0.000003091 - -
Dec-18 2022 Tk0.000003091 Tk0.0000029394 Tk0.0000031263 Tk0.0000029729 Tk9 -
Dec-17 2022 Tk0.0000029764 Tk0.0000027196 Tk0.0000029883 Tk0.0000028484 Tk678 -
Dec-16 2022 Tk0.0000028484 Tk0.0000027963 Tk0.0000031895 Tk0.0000031895 Tk94 -
Dec-15 2022 Tk0.0000031881 Tk0.0000031682 Tk0.0000033101 Tk0.0000033092 - -
Dec-14 2022 Tk0.0000033123 Tk0.0000032798 Tk0.0000035608 Tk0.0000035608 Tk1 -
Dec-13 2022 Tk0.0000035608 Tk0.0000035608 Tk0.0000035608 Tk0.0000035608 - -
Dec-12 2022 Tk0.0000035608 Tk0.0000035608 Tk0.0000035608 Tk0.0000035608 - -
Dec-11 2022 Tk0.0000035608 Tk0.0000035242 Tk0.0000035727 Tk0.0000035346 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.