Market Cap CN¥17.23T -2.8%
Volume 24h CN¥702.30B -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2022 CN¥0.0000001892 CN¥0.0000001892 CN¥0.0000001892 CN¥0.0000001892 - -
Dec-24 2022 CN¥0.0000001892 CN¥0.0000001892 CN¥0.0000001892 CN¥0.0000001892 - -
Dec-23 2022 CN¥0.0000001892 CN¥0.0000001892 CN¥0.0000001892 CN¥0.0000001892 - -
Dec-22 2022 CN¥0.0000001892 CN¥0.0000001892 CN¥0.0000001892 CN¥0.0000001892 - -
Dec-21 2022 CN¥0.0000001892 CN¥0.0000001892 CN¥0.0000001892 CN¥0.0000001892 - -
Dec-20 2022 CN¥0.0000001892 CN¥0.0000001892 CN¥0.0000001892 CN¥0.0000001892 - -
Dec-19 2022 CN¥0.0000001892 CN¥0.0000001876 CN¥0.0000001929 CN¥0.0000001911 - -
Dec-18 2022 CN¥0.0000001911 CN¥0.0000001817 CN¥0.0000001932 CN¥0.0000001838 CN¥1 -
Dec-17 2022 CN¥0.000000184 CN¥0.0000001681 CN¥0.0000001847 CN¥0.0000001761 CN¥42 -
Dec-16 2022 CN¥0.0000001761 CN¥0.0000001728 CN¥0.0000001971 CN¥0.0000001971 CN¥6 -
Dec-15 2022 CN¥0.0000001971 CN¥0.0000001958 CN¥0.0000002046 CN¥0.0000002045 - -
Dec-14 2022 CN¥0.0000002047 CN¥0.0000002027 CN¥0.0000002201 CN¥0.0000002201 CN¥0 -
Dec-13 2022 CN¥0.0000002201 CN¥0.0000002201 CN¥0.0000002201 CN¥0.0000002201 - -
Dec-12 2022 CN¥0.0000002201 CN¥0.0000002201 CN¥0.0000002201 CN¥0.0000002201 - -
Dec-11 2022 CN¥0.0000002201 CN¥0.0000002178 CN¥0.0000002208 CN¥0.0000002185 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.