Market Cap CHF2.22T 1.73%
Volume 24h CHF115.35B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 2 Minutes ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2022 CHF0.0000000237 CHF0.0000000237 CHF0.0000000237 CHF0.0000000237 - -
Dec-24 2022 CHF0.0000000237 CHF0.0000000237 CHF0.0000000237 CHF0.0000000237 - -
Dec-23 2022 CHF0.0000000237 CHF0.0000000237 CHF0.0000000237 CHF0.0000000237 - -
Dec-22 2022 CHF0.0000000237 CHF0.0000000237 CHF0.0000000237 CHF0.0000000237 - -
Dec-21 2022 CHF0.0000000237 CHF0.0000000237 CHF0.0000000237 CHF0.0000000237 - -
Dec-20 2022 CHF0.0000000237 CHF0.0000000237 CHF0.0000000237 CHF0.0000000237 - -
Dec-19 2022 CHF0.0000000237 CHF0.0000000235 CHF0.0000000242 CHF0.0000000239 - -
Dec-18 2022 CHF0.0000000239 CHF0.0000000227 CHF0.0000000242 CHF0.000000023 CHF0 -
Dec-17 2022 CHF0.000000023 CHF0.000000021 CHF0.0000000231 CHF0.000000022 CHF5 -
Dec-16 2022 CHF0.000000022 CHF0.0000000216 CHF0.0000000247 CHF0.0000000247 CHF1 -
Dec-15 2022 CHF0.0000000247 CHF0.0000000245 CHF0.0000000256 CHF0.0000000256 - -
Dec-14 2022 CHF0.0000000256 CHF0.0000000254 CHF0.0000000276 CHF0.0000000276 CHF0 -
Dec-13 2022 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 - -
Dec-12 2022 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 - -
Dec-11 2022 CHF0.0000000276 CHF0.0000000273 CHF0.0000000277 CHF0.0000000274 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 95 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.