Market Cap CA$3.28T 0.79%
Volume 24h CA$131.34B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2022 CA$0.0000000358 CA$0.0000000358 CA$0.0000000358 CA$0.0000000358 - -
Dec-24 2022 CA$0.0000000358 CA$0.0000000358 CA$0.0000000358 CA$0.0000000358 - -
Dec-23 2022 CA$0.0000000358 CA$0.0000000358 CA$0.0000000358 CA$0.0000000358 - -
Dec-22 2022 CA$0.0000000358 CA$0.0000000358 CA$0.0000000358 CA$0.0000000358 - -
Dec-21 2022 CA$0.0000000358 CA$0.0000000358 CA$0.0000000358 CA$0.0000000358 - -
Dec-20 2022 CA$0.0000000358 CA$0.0000000358 CA$0.0000000358 CA$0.0000000358 - -
Dec-19 2022 CA$0.0000000358 CA$0.0000000355 CA$0.0000000365 CA$0.0000000361 - -
Dec-18 2022 CA$0.0000000361 CA$0.0000000343 CA$0.0000000365 CA$0.0000000347 CA$0 -
Dec-17 2022 CA$0.0000000348 CA$0.0000000318 CA$0.0000000349 CA$0.0000000333 CA$8 -
Dec-16 2022 CA$0.0000000333 CA$0.0000000327 CA$0.0000000373 CA$0.0000000373 CA$1 -
Dec-15 2022 CA$0.0000000373 CA$0.000000037 CA$0.0000000387 CA$0.0000000387 - -
Dec-14 2022 CA$0.0000000387 CA$0.0000000383 CA$0.0000000416 CA$0.0000000416 CA$0 -
Dec-13 2022 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 - -
Dec-12 2022 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 - -
Dec-11 2022 CA$0.0000000416 CA$0.0000000412 CA$0.0000000417 CA$0.0000000413 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36759 CAD.