Market Cap MX$39.69T -2.22%
Volume 24h MX$2.38T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2022 MX$0.0000004395 MX$0.0000004395 MX$0.0000004395 MX$0.0000004395 - -
Dec-24 2022 MX$0.0000004395 MX$0.0000004395 MX$0.0000004395 MX$0.0000004395 - -
Dec-23 2022 MX$0.0000004395 MX$0.0000004395 MX$0.0000004395 MX$0.0000004395 - -
Dec-22 2022 MX$0.0000004395 MX$0.0000004395 MX$0.0000004395 MX$0.0000004395 - -
Dec-21 2022 MX$0.0000004395 MX$0.0000004395 MX$0.0000004395 MX$0.0000004395 - -
Dec-20 2022 MX$0.0000004395 MX$0.0000004395 MX$0.0000004395 MX$0.0000004395 - -
Dec-19 2022 MX$0.0000004395 MX$0.0000004357 MX$0.000000448 MX$0.0000004438 - -
Dec-18 2022 MX$0.0000004438 MX$0.000000422 MX$0.0000004489 MX$0.0000004268 MX$1 -
Dec-17 2022 MX$0.0000004273 MX$0.0000003905 MX$0.000000429 MX$0.000000409 MX$97 -
Dec-16 2022 MX$0.000000409 MX$0.0000004015 MX$0.0000004579 MX$0.0000004579 MX$13 -
Dec-15 2022 MX$0.0000004577 MX$0.0000004549 MX$0.0000004753 MX$0.0000004751 - -
Dec-14 2022 MX$0.0000004756 MX$0.0000004709 MX$0.0000005112 MX$0.0000005112 MX$0 -
Dec-13 2022 MX$0.0000005112 MX$0.0000005112 MX$0.0000005112 MX$0.0000005112 - -
Dec-12 2022 MX$0.0000005112 MX$0.0000005112 MX$0.0000005112 MX$0.0000005112 - -
Dec-11 2022 MX$0.0000005112 MX$0.000000506 MX$0.000000513 MX$0.0000005075 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.