Market Cap Bs.86.70T -3.03%
Volume 24h Bs.4.65T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 14 Seconds ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2022 Bs.0.0000009568 Bs.0.0000009568 Bs.0.0000009568 Bs.0.0000009568 - -
Dec-24 2022 Bs.0.0000009568 Bs.0.0000009568 Bs.0.0000009568 Bs.0.0000009568 - -
Dec-23 2022 Bs.0.0000009568 Bs.0.0000009568 Bs.0.0000009568 Bs.0.0000009568 - -
Dec-22 2022 Bs.0.0000009568 Bs.0.0000009568 Bs.0.0000009568 Bs.0.0000009568 - -
Dec-21 2022 Bs.0.0000009568 Bs.0.0000009568 Bs.0.0000009568 Bs.0.0000009568 - -
Dec-20 2022 Bs.0.0000009568 Bs.0.0000009568 Bs.0.0000009568 Bs.0.0000009568 - -
Dec-19 2022 Bs.0.0000009568 Bs.0.0000009484 Bs.0.0000009752 Bs.0.0000009661 - -
Dec-18 2022 Bs.0.0000009661 Bs.0.0000009188 Bs.0.0000009772 Bs.0.0000009292 Bs.3 -
Dec-17 2022 Bs.0.0000009303 Bs.0.00000085 Bs.0.000000934 Bs.0.0000008903 Bs.212 -
Dec-16 2022 Bs.0.0000008903 Bs.0.000000874 Bs.0.0000009969 Bs.0.0000009969 Bs.29 -
Dec-15 2022 Bs.0.0000009965 Bs.0.0000009903 Bs.0.0000010346 Bs.0.0000010343 - -
Dec-14 2022 Bs.0.0000010353 Bs.0.0000010252 Bs.0.000001113 Bs.0.000001113 Bs.0 -
Dec-13 2022 Bs.0.000001113 Bs.0.000001113 Bs.0.000001113 Bs.0.000001113 - -
Dec-12 2022 Bs.0.000001113 Bs.0.000001113 Bs.0.000001113 Bs.0.000001113 - -
Dec-11 2022 Bs.0.000001113 Bs.0.0000011015 Bs.0.0000011167 Bs.0.0000011048 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 95 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.