Market Cap R44.36T 0.42%
Volume 24h R1.30T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 57 Seconds ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-10 2024 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 - -
Jan-09 2024 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 - -
Jan-08 2024 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 - -
Jan-07 2024 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 - -
Jan-06 2024 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 - -
Jan-05 2024 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 - -
Jan-04 2024 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 R0.000000000807122666345322 - -
Jan-03 2024 R0.000000000807122666345322 R0.000000000804543997823808 R0.000000000811539817968214 R0.000000000811539817968214 R2,241 -
Jan-02 2024 R0.000000000811539817968214 R0.000000000793215400869952 R0.000000000811539817968214 R0.000000000793215400869952 R21,061 -
Jan-01 2024 R0.000000000791454123390261 R0.00000000077925625524112 R0.000000000827607303872988 R0.000000000786815780332495 R124,916 -
Dec-31 2023 R0.000000000790979820252898 R0.000000000790979820252898 R0.000000000834352623755444 R0.000000000818982444527252 R53,746 -
Dec-30 2023 R0.0000000008155967936188 R0.000000000760830689378989 R0.000000000820507903711406 R0.000000000776612441858059 R118,737 -
Dec-29 2023 R0.00000000079859677810634 R0.000000000796990075023975 R0.00000000104840831224231 R0.00000000104840831224231 R739,443 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.