Market Cap CHF2.13T -0.99%
Volume 24h CHF79.59B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-10 2024 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 - -
Jan-09 2024 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 - -
Jan-08 2024 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 - -
Jan-07 2024 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 - -
Jan-06 2024 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 - -
Jan-05 2024 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 - -
Jan-04 2024 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 CHF0.000000000039436628244135 - -
Jan-03 2024 CHF0.000000000039436628244135 CHF0.000000000039310632536062 CHF0.00000000003965245363687 CHF0.00000000003965245363687 CHF110 -
Jan-02 2024 CHF0.00000000003965245363687 CHF0.000000000038757108660168 CHF0.00000000003965245363687 CHF0.000000000038757108660168 CHF1,029 -
Jan-01 2024 CHF0.000000000038671051300987 CHF0.000000000038075054172388 CHF0.000000000040437523236407 CHF0.000000000038444418326267 CHF6,103 -
Dec-31 2023 CHF0.00000000003864787648843 CHF0.00000000003864787648843 CHF0.000000000040767104703616 CHF0.00000000004001610603942 CHF2,626 -
Dec-30 2023 CHF0.000000000039850680557262 CHF0.000000000037174766990041 CHF0.000000000040090641137064 CHF0.000000000037945875436761 CHF5,802 -
Dec-29 2023 CHF0.000000000039020046850808 CHF0.000000000038941542114415 CHF0.000000000051226028684308 CHF0.000000000051226028684308 CHF36,130 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.