Market Cap CN¥17.24T 0.22%
Volume 24h CN¥508.53B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-10 2024 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 - -
Jan-09 2024 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 - -
Jan-08 2024 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 - -
Jan-07 2024 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 - -
Jan-06 2024 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 - -
Jan-05 2024 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 - -
Jan-04 2024 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 CN¥0.000000000314347287572539 - -
Jan-03 2024 CN¥0.000000000314347287572539 CN¥0.000000000313342982416599 CN¥0.000000000316067620415798 CN¥0.000000000316067620415798 CN¥873 -
Jan-02 2024 CN¥0.000000000316067620415798 CN¥0.0000000003089308727424 CN¥0.000000000316067620415798 CN¥0.0000000003089308727424 CN¥8,203 -
Jan-01 2024 CN¥0.000000000308244914062897 CN¥0.000000000303494252327411 CN¥0.000000000322325368863312 CN¥0.000000000306438434552612 CN¥48,651 -
Dec-31 2023 CN¥0.000000000308060188852053 CN¥0.000000000308060188852053 CN¥0.000000000324952445387454 CN¥0.000000000318966274571854 CN¥20,932 -
Dec-30 2023 CN¥0.000000000317647676762479 CN¥0.000000000296318110593 CN¥0.000000000319560389911239 CN¥0.000000000302464575426406 CN¥46,244 -
Dec-29 2023 CN¥0.000000000311026739217471 CN¥0.000000000310400982096608 CN¥0.000000000408319977822146 CN¥0.000000000408319977822146 CN¥287,988 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.