Market Cap Tk283.12T 1.6%
Volume 24h Tk14.97T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 12 Seconds ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-10 2024 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 - -
Jan-09 2024 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 - -
Jan-08 2024 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 - -
Jan-07 2024 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 - -
Jan-06 2024 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 - -
Jan-05 2024 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 - -
Jan-04 2024 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 Tk0.00000000508717062545049 - -
Jan-03 2024 Tk0.00000000508717062545049 Tk0.000000005070917672457833 Tk0.000000005115011256027611 Tk0.000000005115011256027611 Tk14,127 -
Jan-02 2024 Tk0.000000005115011256027611 Tk0.000000004999515259845417 Tk0.000000005115011256027611 Tk0.000000004999515259845417 Tk132,745 -
Jan-01 2024 Tk0.00000000498841419747714 Tk0.000000004911532901573994 Tk0.000000005216282160349649 Tk0.00000000495917943114221 Tk787,327 -
Dec-31 2023 Tk0.000000004985424737400546 Tk0.000000004985424737400546 Tk0.000000005258796879110645 Tk0.000000005161920992039333 Tk338,751 -
Dec-30 2023 Tk0.000000005140581752580853 Tk0.000000004795399380215257 Tk0.000000005171535727785866 Tk0.000000004894869350490262 Tk748,382 -
Dec-29 2023 Tk0.000000005033433256877243 Tk0.000000005023306453275705 Tk0.000000006607957119662076 Tk0.000000006607957119662076 Tk4,660,594 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.