Market Cap NZ$3.97T 0.72%
Volume 24h NZ$115.90B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-10 2024 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 - -
Jan-09 2024 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 - -
Jan-08 2024 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 - -
Jan-07 2024 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 - -
Jan-06 2024 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 - -
Jan-05 2024 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 - -
Jan-04 2024 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 NZ$0.000000000072261989348614 - -
Jan-03 2024 NZ$0.000000000072261989348614 NZ$0.000000000072031120206902 NZ$0.000000000072657458558976 NZ$0.000000000072657458558976 NZ$201 -
Jan-02 2024 NZ$0.000000000072657458558976 NZ$0.000000000071016866752565 NZ$0.000000000072657458558976 NZ$0.000000000071016866752565 NZ$1,886 -
Jan-01 2024 NZ$0.000000000070859178931638 NZ$0.000000000069767099307285 NZ$0.000000000074095986485056 NZ$0.000000000070443906370711 NZ$11,184 -
Dec-31 2023 NZ$0.0000000000708167143972 NZ$0.0000000000708167143972 NZ$0.00000000007469989745649 NZ$0.000000000073323799653781 NZ$4,812 -
Dec-30 2023 NZ$0.000000000073020681081988 NZ$0.000000000068117451614821 NZ$0.000000000073460374575926 NZ$0.000000000069530397722145 NZ$10,631 -
Dec-29 2023 NZ$0.00000000007149866343695 NZ$0.0000000000713548147187 NZ$0.000000000093864382021752 NZ$0.000000000093864382021752 NZ$66,203 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.