Market Cap ฿89.38T
2%
Volume 24h ฿3.95T
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Coins
27.095
+8
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h THB | Capitalization THB |
---|---|---|---|---|---|---|
Jan-10 2024 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | - | - |
Jan-09 2024 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | - | - |
Jan-08 2024 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | - | - |
Jan-07 2024 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | - | - |
Jan-06 2024 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | - | - |
Jan-05 2024 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | - | - |
Jan-04 2024 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | ฿0.000000001601597842503616 | - | - |
Jan-03 2024 | ฿0.000000001601597842503616 | ฿0.000000001596480912806561 | ฿0.000000001610362929651112 | ฿0.000000001610362929651112 | ฿4,448 | - |
Jan-02 2024 | ฿0.000000001610362929651112 | ฿0.000000001574001236300828 | ฿0.000000001610362929651112 | ฿0.000000001574001236300828 | ฿41,792 | - |
Jan-01 2024 | ฿0.00000000157050628029334 | ฿0.000000001546301682745277 | ฿0.000000001642246126385093 | ฿0.000000001561302276312449 | ฿247,875 | - |
Dec-31 2023 | ฿0.000000001569565106277086 | ฿0.000000001569565106277086 | ฿0.000000001655631068006985 | ฿0.000000001625131557935943 | ฿106,649 | - |
Dec-30 2023 | ฿0.000000001618413308757041 | ฿0.000000001509739276853096 | ฿0.000000001628158572589403 | ฿0.000000001541055484135261 | ฿235,614 | - |
Dec-29 2023 | ฿0.000000001584679665405691 | ฿0.000000001581491436035412 | ฿0.000000002080388224696119 | ฿0.000000002080388224696119 | ฿1,467,298 | - |
Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 13 days, from day 04-30-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.82 THB.