Market Cap MX$39.88T 0.11%
Volume 24h MX$1.24T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 16 Seconds ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-10 2024 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 - -
Jan-09 2024 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 - -
Jan-08 2024 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 - -
Jan-07 2024 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 - -
Jan-06 2024 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 - -
Jan-05 2024 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 - -
Jan-04 2024 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 MX$0.000000000729662226204811 - -
Jan-03 2024 MX$0.000000000729662226204811 MX$0.000000000727331035305946 MX$0.000000000733655458982225 MX$0.000000000733655458982225 MX$2,026 -
Jan-02 2024 MX$0.000000000733655458982225 MX$0.000000000717089656123081 MX$0.000000000733655458982225 MX$0.000000000717089656123081 MX$19,040 -
Jan-01 2024 MX$0.000000000715497410358736 MX$0.000000000704470184882643 MX$0.000000000748180930789228 MX$0.000000000711304214129028 MX$112,928 -
Dec-31 2023 MX$0.000000000715068626609332 MX$0.000000000715068626609332 MX$0.000000000754278894986148 MX$0.000000000740383808575564 MX$48,588 -
Dec-30 2023 MX$0.000000000737323082267133 MX$0.000000000687812940616511 MX$0.000000000741762867782678 MX$0.000000000702080101145446 MX$107,342 -
Dec-29 2023 MX$0.000000000721954576733142 MX$0.000000000720502070693091 MX$0.000000000947791426235402 MX$0.000000000947791426235402 MX$668,478 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 13 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7746 MXN.