Market Cap CA$3.22T -0.92%
Volume 24h CA$110.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-10 2024 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 - -
Jan-09 2024 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 - -
Jan-08 2024 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 - -
Jan-07 2024 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 - -
Jan-06 2024 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 - -
Jan-05 2024 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 - -
Jan-04 2024 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 CA$0.000000000059512278766967 - -
Jan-03 2024 CA$0.000000000059512278766967 CA$0.000000000059322143554194 CA$0.000000000059837972456042 CA$0.000000000059837972456042 CA$165 -
Jan-02 2024 CA$0.000000000059837972456042 CA$0.000000000058486842244903 CA$0.000000000059837972456042 CA$0.000000000058486842244903 CA$1,553 -
Jan-01 2024 CA$0.000000000058356976437972 CA$0.000000000057457580398282 CA$0.000000000061022690393129 CA$0.000000000058014973448116 CA$9,211 -
Dec-31 2023 CA$0.000000000058322004231506 CA$0.000000000058322004231506 CA$0.000000000061520048940913 CA$0.000000000060386746124542 CA$3,963 -
Dec-30 2023 CA$0.000000000060137108976345 CA$0.000000000056098992097211 CA$0.00000000006049922413563 CA$0.000000000057262641802675 CA$8,755 -
Dec-29 2023 CA$0.000000000058883632021223 CA$0.000000000058765163583004 CA$0.000000000077303203517116 CA$0.000000000077303203517116 CA$54,522 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.