Market Cap HK$18.76T 1.19%
Volume 24h HK$538.76B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 12 Seconds ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-10 2024 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 - -
Jan-09 2024 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 - -
Jan-08 2024 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 - -
Jan-07 2024 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 - -
Jan-06 2024 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 - -
Jan-05 2024 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 - -
Jan-04 2024 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 HK$0.000000000339930659953541 - -
Jan-03 2024 HK$0.000000000339930659953541 HK$0.000000000338844618724778 HK$0.000000000341791003280391 HK$0.000000000341791003280391 HK$944 -
Jan-02 2024 HK$0.000000000341791003280391 HK$0.000000000334073426439585 HK$0.000000000341791003280391 HK$0.000000000334073426439585 HK$8,870 -
Jan-01 2024 HK$0.000000000333331640536404 HK$0.000000000328194342895218 HK$0.00000000034855804293266 HK$0.000000000331378139436185 HK$52,610 -
Dec-31 2023 HK$0.000000000333131881335944 HK$0.000000000333131881335944 HK$0.00000000035139892590479 HK$0.000000000344925566418677 HK$22,636 -
Dec-30 2023 HK$0.000000000343499653610536 HK$0.000000000320434165880375 HK$0.000000000345568034247699 HK$0.000000000327080865024292 HK$50,008 -
Dec-29 2023 HK$0.00000000033633986646376 HK$0.000000000335663181664892 HK$0.000000000441551382883391 HK$0.000000000441551382883391 HK$311,426 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.