Market Cap RM11.33T 0.48%
Volume 24h RM342.95B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-10 2024 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 - -
Jan-09 2024 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 - -
Jan-08 2024 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 - -
Jan-07 2024 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 - -
Jan-06 2024 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 - -
Jan-05 2024 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 - -
Jan-04 2024 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 RM0.000000000206289455949847 - -
Jan-03 2024 RM0.000000000206289455949847 RM0.000000000205630383731263 RM0.000000000207418419170841 RM0.000000000207418419170841 RM573 -
Jan-02 2024 RM0.000000000207418419170841 RM0.000000000202734950112891 RM0.000000000207418419170841 RM0.000000000202734950112891 RM5,383 -
Jan-01 2024 RM0.000000000202284791805843 RM0.000000000199167184422038 RM0.000000000211525047647509 RM0.000000000201099295095377 RM31,927 -
Dec-31 2023 RM0.000000000202163566445385 RM0.000000000202163566445385 RM0.000000000213249058664397 RM0.000000000209320652186616 RM13,737 -
Dec-30 2023 RM0.000000000208455326365569 RM0.000000000194457863130793 RM0.000000000209710538579718 RM0.000000000198491462072555 RM30,348 -
Dec-29 2023 RM0.000000000204110356143033 RM0.000000000203699704926614 RM0.000000000267958749473692 RM0.000000000267958749473692 RM188,991 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.