Market Cap RM12.87T 0.11%
Volume 24h RM500.99B
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-10 2024 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 - -
Jan-09 2024 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 - -
Jan-08 2024 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 - -
Jan-07 2024 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 - -
Jan-06 2024 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 - -
Jan-05 2024 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 - -
Jan-04 2024 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 RM0.000000000204636530419833 - -
Jan-03 2024 RM0.000000000204636530419833 RM0.000000000203982739117285 RM0.000000000205756447651919 RM0.000000000205756447651919 RM568 -
Jan-02 2024 RM0.000000000205756447651919 RM0.000000000201110505599599 RM0.000000000205756447651919 RM0.000000000201110505599599 RM5,340 -
Jan-01 2024 RM0.00000000020066395425421 RM0.000000000197571327172057 RM0.000000000209830171145537 RM0.000000000199487956515804 RM31,671 -
Dec-31 2023 RM0.000000000200543700230324 RM0.000000000200543700230324 RM0.000000000211540368262869 RM0.000000000207643438737361 RM13,627 -
Dec-30 2023 RM0.0000000002067850464706 RM0.000000000192899740031379 RM0.000000000208030201106649 RM0.000000000196901019150307 RM30,104 -
Dec-29 2023 RM0.000000000202474890980474 RM0.000000000202067530169163 RM0.000000000265811689383022 RM0.000000000265811689383022 RM187,477 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.