Market Cap AU$3.66T 1.45%
Volume 24h AU$151.36B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 21 Seconds ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-10 2024 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 - -
Jan-09 2024 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 - -
Jan-08 2024 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 - -
Jan-07 2024 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 - -
Jan-06 2024 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 - -
Jan-05 2024 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 - -
Jan-04 2024 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 AU$0.000000000065875172096718 - -
Jan-03 2024 AU$0.000000000065875172096718 AU$0.000000000065664708136631 AU$0.000000000066235688082043 AU$0.000000000066235688082043 AU$183 -
Jan-02 2024 AU$0.000000000066235688082043 AU$0.000000000064740098650283 AU$0.000000000066235688082043 AU$0.000000000064740098650283 AU$1,719 -
Jan-01 2024 AU$0.000000000064596347939365 AU$0.000000000063600790885843 AU$0.00000000006754707288546 AU$0.000000000064217778906535 AU$10,195 -
Dec-31 2023 AU$0.000000000064557636598323 AU$0.000000000064557636598323 AU$0.000000000068097607676059 AU$0.000000000066843135160252 AU$4,387 -
Dec-30 2023 AU$0.000000000066566807477295 AU$0.000000000062096945965165 AU$0.000000000066967639018802 AU$0.000000000063385009978104 AU$9,691 -
Dec-29 2023 AU$0.000000000065179312125936 AU$0.000000000065048177359844 AU$0.000000000085568254834567 AU$0.000000000085568254834567 AU$60,351 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51444 AUD.