Market Cap Bs.87.18T 0.22%
Volume 24h Bs.2.57T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-10 2024 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 - -
Jan-09 2024 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 - -
Jan-08 2024 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 - -
Jan-07 2024 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 - -
Jan-06 2024 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 - -
Jan-05 2024 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 - -
Jan-04 2024 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 Bs.0.00000000158929224691306 - -
Jan-03 2024 Bs.0.00000000158929224691306 Bs.0.000000001584214632246187 Bs.0.000000001597989989053657 Bs.0.000000001597989989053657 Bs.4,413 -
Jan-02 2024 Bs.0.000000001597989989053657 Bs.0.000000001561907674384763 Bs.0.000000001597989989053657 Bs.0.000000001561907674384763 Bs.41,471 -
Jan-01 2024 Bs.0.000000001558439571257626 Bs.0.000000001534420945481598 Bs.0.000000001629628216848039 Bs.0.000000001549306284623997 Bs.245,970 -
Dec-31 2023 Bs.0.000000001557505628586544 Bs.0.000000001557505628586544 Bs.0.000000001642910317622977 Bs.0.000000001612645145178201 Bs.105,830 -
Dec-30 2023 Bs.0.000000001605978514486336 Bs.0.000000001498139460410355 Bs.0.000000001615648902296477 Bs.0.000000001529215055116742 Bs.233,803 -
Dec-29 2023 Bs.0.00000000157250405765601 Bs.0.000000001569340324485863 Bs.0.000000002064403927336898 Bs.0.000000002064403927336898 Bs.1,456,025 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.