Market Cap NZ$4.08T 1.95%
Volume 24h NZ$213.92B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 20 Seconds ago
Hamsters HAMS

Hamsters (HAMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.015614 NZ$0.015606 NZ$0.015615 NZ$0.015608 - -
May-08 2024 NZ$0.015611 NZ$0.015611 NZ$0.015618 NZ$0.015614 - -
May-07 2024 NZ$0.015616 NZ$0.015612 NZ$0.015624 NZ$0.015616 - -
May-06 2024 NZ$0.015618 NZ$0.015613 NZ$0.015624 NZ$0.015617 - -
May-05 2024 NZ$0.015616 NZ$0.015615 NZ$0.015621 NZ$0.015616 - -
May-04 2024 NZ$0.015619 NZ$0.015616 NZ$0.015627 NZ$0.015627 - -
May-03 2024 NZ$0.015625 NZ$0.015613 NZ$0.01563 NZ$0.015618 - -
May-02 2024 NZ$0.01562 NZ$0.015597 NZ$0.01562 NZ$0.015597 - -
May-01 2024 NZ$0.015592 NZ$0.01559 NZ$0.015607 NZ$0.015599 - -
Apr-30 2024 NZ$0.015597 NZ$0.015592 NZ$0.015619 NZ$0.015613 - -
Apr-29 2024 NZ$0.01561 NZ$0.015608 NZ$0.015618 NZ$0.015611 - -
Apr-28 2024 NZ$0.015609 NZ$0.015604 NZ$0.015612 NZ$0.015604 - -
Apr-27 2024 NZ$0.015604 NZ$0.015604 NZ$0.015614 NZ$0.01561 - -
Apr-26 2024 NZ$0.015611 NZ$0.015609 NZ$0.015619 NZ$0.015612 - -
Apr-25 2024 NZ$0.015616 NZ$0.015606 NZ$0.015621 NZ$0.015609 - -

Historical and market price analysis of Hamsters (HAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 294 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.