Market Cap CN¥17.71T 2.2%
Volume 24h CN¥917.16B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Hamsters HAMS

Hamsters (HAMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.067908 CN¥0.067871 CN¥0.06791 CN¥0.06788 - -
May-08 2024 CN¥0.067895 CN¥0.067894 CN¥0.067925 CN¥0.067908 - -
May-07 2024 CN¥0.067913 CN¥0.067899 CN¥0.067949 CN¥0.067914 - -
May-06 2024 CN¥0.067925 CN¥0.0679 CN¥0.067951 CN¥0.067921 - -
May-05 2024 CN¥0.067916 CN¥0.06791 CN¥0.067937 CN¥0.067915 - -
May-04 2024 CN¥0.067928 CN¥0.067913 CN¥0.067961 CN¥0.067961 - -
May-03 2024 CN¥0.067952 CN¥0.067904 CN¥0.067977 CN¥0.067922 - -
May-02 2024 CN¥0.067931 CN¥0.067831 CN¥0.067931 CN¥0.067831 - -
May-01 2024 CN¥0.067812 CN¥0.067802 CN¥0.067875 CN¥0.067842 - -
Apr-30 2024 CN¥0.067834 CN¥0.067808 CN¥0.067927 CN¥0.067901 - -
Apr-29 2024 CN¥0.067888 CN¥0.067878 CN¥0.067923 CN¥0.067894 - -
Apr-28 2024 CN¥0.067883 CN¥0.067861 CN¥0.067898 CN¥0.067863 - -
Apr-27 2024 CN¥0.067864 CN¥0.067862 CN¥0.067904 CN¥0.067889 - -
Apr-26 2024 CN¥0.067891 CN¥0.067885 CN¥0.06793 CN¥0.067896 - -
Apr-25 2024 CN¥0.067917 CN¥0.067871 CN¥0.067937 CN¥0.067883 - -

Historical and market price analysis of Hamsters (HAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 294 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.