Market Cap CA$3.35T 2.54%
Volume 24h CA$173.97B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 33 Seconds ago
Hamsters HAMS

Hamsters (HAMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.012858 CA$0.012858 CA$0.012864 CA$0.012861 - -
May-07 2024 CA$0.012862 CA$0.012859 CA$0.012868 CA$0.012862 - -
May-06 2024 CA$0.012864 CA$0.012859 CA$0.012869 CA$0.012863 - -
May-05 2024 CA$0.012862 CA$0.012861 CA$0.012866 CA$0.012862 - -
May-04 2024 CA$0.012864 CA$0.012862 CA$0.012871 CA$0.012871 - -
May-03 2024 CA$0.012869 CA$0.01286 CA$0.012874 CA$0.012863 - -
May-02 2024 CA$0.012865 CA$0.012846 CA$0.012865 CA$0.012846 - -
May-01 2024 CA$0.012842 CA$0.01284 CA$0.012854 CA$0.012848 - -
Apr-30 2024 CA$0.012846 CA$0.012842 CA$0.012864 CA$0.012859 - -
Apr-29 2024 CA$0.012857 CA$0.012855 CA$0.012863 CA$0.012858 - -
Apr-28 2024 CA$0.012856 CA$0.012852 CA$0.012859 CA$0.012852 - -
Apr-27 2024 CA$0.012852 CA$0.012852 CA$0.01286 CA$0.012857 - -
Apr-26 2024 CA$0.012857 CA$0.012856 CA$0.012865 CA$0.012858 - -
Apr-25 2024 CA$0.012862 CA$0.012853 CA$0.012866 CA$0.012856 - -
Apr-24 2024 CA$0.012854 CA$0.012849 CA$0.012868 CA$0.012863 - -

Historical and market price analysis of Hamsters (HAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36825 CAD.