Market Cap Tk276.78T -2.53%
Volume 24h Tk16.52T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Hamsters HAMS

Hamsters (HAMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk1.0987 Tk1.0981 Tk1.0987 Tk1.0982 - -
May-08 2024 Tk1.0985 Tk1.0985 Tk1.0990 Tk1.0987 - -
May-07 2024 Tk1.0988 Tk1.0985 Tk1.0993 Tk1.0988 - -
May-06 2024 Tk1.0990 Tk1.0986 Tk1.0994 Tk1.0989 - -
May-05 2024 Tk1.0988 Tk1.0987 Tk1.0992 Tk1.0988 - -
May-04 2024 Tk1.0990 Tk1.0988 Tk1.0995 Tk1.0995 - -
May-03 2024 Tk1.0994 Tk1.0986 Tk1.0998 Tk1.0989 - -
May-02 2024 Tk1.0991 Tk1.0974 Tk1.0991 Tk1.0974 - -
May-01 2024 Tk1.0971 Tk1.0970 Tk1.0982 Tk1.0976 - -
Apr-30 2024 Tk1.0975 Tk1.0971 Tk1.0990 Tk1.0986 - -
Apr-29 2024 Tk1.0984 Tk1.0982 Tk1.0989 Tk1.0985 - -
Apr-28 2024 Tk1.0983 Tk1.0979 Tk1.0985 Tk1.0980 - -
Apr-27 2024 Tk1.0980 Tk1.0979 Tk1.0986 Tk1.0984 - -
Apr-26 2024 Tk1.0984 Tk1.0983 Tk1.0990 Tk1.0985 - -
Apr-25 2024 Tk1.0988 Tk1.0981 Tk1.0992 Tk1.0983 - -

Historical and market price analysis of Hamsters (HAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 294 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.