Market Cap Bs.89.69T 1.93%
Volume 24h Bs.4.71T -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
Hamsters HAMS

Hamsters (HAMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.343432 Bs.0.343245 Bs.0.343446 Bs.0.343293 - -
May-08 2024 Bs.0.343366 Bs.0.343366 Bs.0.343519 Bs.0.343434 - -
May-07 2024 Bs.0.343462 Bs.0.343388 Bs.0.343643 Bs.0.343466 - -
May-06 2024 Bs.0.343518 Bs.0.343394 Bs.0.343649 Bs.0.343499 - -
May-05 2024 Bs.0.343476 Bs.0.343446 Bs.0.343582 Bs.0.343468 - -
May-04 2024 Bs.0.343536 Bs.0.343462 Bs.0.343701 Bs.0.343701 - -
May-03 2024 Bs.0.343656 Bs.0.343414 Bs.0.343783 Bs.0.343504 - -
May-02 2024 Bs.0.343549 Bs.0.343046 Bs.0.343549 Bs.0.343046 - -
May-01 2024 Bs.0.342951 Bs.0.342899 Bs.0.34327 Bs.0.343102 - -
Apr-30 2024 Bs.0.34306 Bs.0.342931 Bs.0.343533 Bs.0.343397 - -
Apr-29 2024 Bs.0.343334 Bs.0.343282 Bs.0.343511 Bs.0.343364 - -
Apr-28 2024 Bs.0.343306 Bs.0.343195 Bs.0.343384 Bs.0.343206 - -
Apr-27 2024 Bs.0.343212 Bs.0.343204 Bs.0.343416 Bs.0.343336 - -
Apr-26 2024 Bs.0.343349 Bs.0.343319 Bs.0.343543 Bs.0.343376 - -
Apr-25 2024 Bs.0.34348 Bs.0.343245 Bs.0.343582 Bs.0.343306 - -

Historical and market price analysis of Hamsters (HAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 294 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.