Market Cap R45.03T 0.47%
Volume 24h R2.34T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Hamsters HAMS

Hamsters (HAMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.173649 R0.173649 R0.173726 R0.173684 - -
May-07 2024 R0.173698 R0.17366 R0.173789 R0.1737 - -
May-06 2024 R0.173726 R0.173663 R0.173793 R0.173717 - -
May-05 2024 R0.173705 R0.17369 R0.173758 R0.173701 - -
May-04 2024 R0.173735 R0.173698 R0.173819 R0.173819 - -
May-03 2024 R0.173796 R0.173673 R0.17386 R0.173719 - -
May-02 2024 R0.173742 R0.173487 R0.173742 R0.173487 - -
May-01 2024 R0.173439 R0.173413 R0.173601 R0.173516 - -
Apr-30 2024 R0.173494 R0.173429 R0.173734 R0.173665 - -
Apr-29 2024 R0.173633 R0.173607 R0.173722 R0.173648 - -
Apr-28 2024 R0.173619 R0.173563 R0.173658 R0.173568 - -
Apr-27 2024 R0.173571 R0.173567 R0.173675 R0.173634 - -
Apr-26 2024 R0.173641 R0.173626 R0.173739 R0.173654 - -
Apr-25 2024 R0.173707 R0.173588 R0.173759 R0.173619 - -
Apr-24 2024 R0.1736 R0.173535 R0.173779 R0.173713 - -

Historical and market price analysis of Hamsters (HAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.