Market Cap RM11.22T -2.53%
Volume 24h RM669.59B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Hamsters HAMS

Hamsters (HAMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.044544 RM0.04452 RM0.044546 RM0.044526 - -
May-08 2024 RM0.044535 RM0.044535 RM0.044555 RM0.044544 - -
May-07 2024 RM0.044548 RM0.044538 RM0.044571 RM0.044548 - -
May-06 2024 RM0.044555 RM0.044539 RM0.044572 RM0.044553 - -
May-05 2024 RM0.04455 RM0.044546 RM0.044563 RM0.044549 - -
May-04 2024 RM0.044557 RM0.044548 RM0.044579 RM0.044579 - -
May-03 2024 RM0.044573 RM0.044542 RM0.04459 RM0.044553 - -
May-02 2024 RM0.044559 RM0.044494 RM0.044559 RM0.044494 - -
May-01 2024 RM0.044482 RM0.044475 RM0.044523 RM0.044501 - -
Apr-30 2024 RM0.044496 RM0.044479 RM0.044557 RM0.044539 - -
Apr-29 2024 RM0.044531 RM0.044525 RM0.044554 RM0.044535 - -
Apr-28 2024 RM0.044528 RM0.044513 RM0.044538 RM0.044515 - -
Apr-27 2024 RM0.044515 RM0.044514 RM0.044542 RM0.044532 - -
Apr-26 2024 RM0.044533 RM0.044529 RM0.044558 RM0.044537 - -
Apr-25 2024 RM0.04455 RM0.04452 RM0.044563 RM0.044528 - -

Historical and market price analysis of Hamsters (HAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 294 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.