Market Cap AU$3.73T 2.53%
Volume 24h AU$195.11B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 23 Seconds ago
Hamsters HAMS

Hamsters (HAMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.014217 AU$0.014209 AU$0.014218 AU$0.014211 - -
May-08 2024 AU$0.014214 AU$0.014214 AU$0.014221 AU$0.014217 - -
May-07 2024 AU$0.014218 AU$0.014215 AU$0.014226 AU$0.014218 - -
May-06 2024 AU$0.014221 AU$0.014215 AU$0.014226 AU$0.01422 - -
May-05 2024 AU$0.014219 AU$0.014218 AU$0.014223 AU$0.014218 - -
May-04 2024 AU$0.014221 AU$0.014218 AU$0.014228 AU$0.014228 - -
May-03 2024 AU$0.014226 AU$0.014216 AU$0.014232 AU$0.01422 - -
May-02 2024 AU$0.014222 AU$0.014201 AU$0.014222 AU$0.014201 - -
May-01 2024 AU$0.014197 AU$0.014195 AU$0.01421 AU$0.014203 - -
Apr-30 2024 AU$0.014202 AU$0.014196 AU$0.014221 AU$0.014216 - -
Apr-29 2024 AU$0.014213 AU$0.014211 AU$0.01422 AU$0.014214 - -
Apr-28 2024 AU$0.014212 AU$0.014207 AU$0.014215 AU$0.014208 - -
Apr-27 2024 AU$0.014208 AU$0.014208 AU$0.014216 AU$0.014213 - -
Apr-26 2024 AU$0.014214 AU$0.014212 AU$0.014222 AU$0.014215 - -
Apr-25 2024 AU$0.014219 AU$0.014209 AU$0.014223 AU$0.014212 - -

Historical and market price analysis of Hamsters (HAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 294 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.