Market Cap HK$18.42T -2.31%
Volume 24h HK$1.08T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Hamsters HAMS

Hamsters (HAMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.073447 HK$0.073407 HK$0.07345 HK$0.073417 - -
May-08 2024 HK$0.073433 HK$0.073433 HK$0.073465 HK$0.073447 - -
May-07 2024 HK$0.073453 HK$0.073437 HK$0.073492 HK$0.073454 - -
May-06 2024 HK$0.073465 HK$0.073439 HK$0.073493 HK$0.073461 - -
May-05 2024 HK$0.073456 HK$0.07345 HK$0.073479 HK$0.073454 - -
May-04 2024 HK$0.073469 HK$0.073453 HK$0.073504 HK$0.073504 - -
May-03 2024 HK$0.073495 HK$0.073443 HK$0.073522 HK$0.073462 - -
May-02 2024 HK$0.073472 HK$0.073364 HK$0.073472 HK$0.073364 - -
May-01 2024 HK$0.073344 HK$0.073333 HK$0.073412 HK$0.073376 - -
Apr-30 2024 HK$0.073367 HK$0.073339 HK$0.073468 HK$0.073439 - -
Apr-29 2024 HK$0.073426 HK$0.073415 HK$0.073463 HK$0.073432 - -
Apr-28 2024 HK$0.07342 HK$0.073396 HK$0.073436 HK$0.073398 - -
Apr-27 2024 HK$0.0734 HK$0.073398 HK$0.073443 HK$0.073426 - -
Apr-26 2024 HK$0.073429 HK$0.073423 HK$0.07347 HK$0.073435 - -
Apr-25 2024 HK$0.073457 HK$0.073407 HK$0.073479 HK$0.07342 - -

Historical and market price analysis of Hamsters (HAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 294 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8139 HKD.